CNO Financial Group Inc (CNO)
39.38
+0.56
(+1.43%)
USD |
NYSE |
Nov 21, 16:00
39.38
0.00 (0.00%)
After-Hours: 17:03
CNO Financial Group Price: 39.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 39.00 | 39.21 | 38.57 | 38.83 | 489101.0 |
| Nov 19, 2024 | 38.55 | 39.09 | 38.34 | 38.96 | 581632.0 |
| Nov 18, 2024 | 39.00 | 39.22 | 38.88 | 38.95 | 546557.0 |
| Nov 15, 2024 | 39.23 | 39.42 | 38.62 | 38.95 | 500790.0 |
| Nov 14, 2024 | 39.33 | 39.50 | 38.74 | 39.05 | 693866.0 |
| Nov 13, 2024 | 39.50 | 39.74 | 39.24 | 39.26 | 712131.0 |
| Nov 12, 2024 | 39.87 | 40.29 | 39.49 | 39.60 | 607555.0 |
| Nov 11, 2024 | 39.43 | 40.21 | 39.34 | 39.99 | 619928.0 |
| Nov 08, 2024 | 38.75 | 39.06 | 38.60 | 38.82 | 572360.0 |
| Nov 07, 2024 | 39.28 | 39.32 | 38.48 | 38.52 | 1.059M |
| Nov 06, 2024 | 38.01 | 39.81 | 37.80 | 39.69 | 1.132M |
| Nov 05, 2024 | 35.65 | 36.15 | 35.38 | 35.83 | 649499.0 |
| Nov 04, 2024 | 35.98 | 36.36 | 35.65 | 35.75 | 803465.0 |
| Nov 01, 2024 | 34.68 | 36.95 | 34.68 | 35.92 | 1.066M |
| Oct 31, 2024 | 34.81 | 35.03 | 34.36 | 34.40 | 781470.0 |
| Oct 30, 2024 | 34.72 | 35.47 | 34.72 | 35.06 | 330515.0 |
| Oct 29, 2024 | 34.51 | 34.90 | 34.51 | 34.68 | 613269.0 |
| Oct 28, 2024 | 34.45 | 35.02 | 34.45 | 34.75 | 649768.0 |
| Oct 25, 2024 | 34.99 | 34.99 | 34.10 | 34.27 | 380864.0 |
| Oct 24, 2024 | 35.28 | 35.28 | 34.59 | 34.83 | 461317.0 |
| Oct 23, 2024 | 35.06 | 35.24 | 34.83 | 35.10 | 547320.0 |
| Oct 22, 2024 | 35.12 | 35.35 | 34.93 | 35.25 | 650362.0 |
| Oct 21, 2024 | 36.02 | 36.13 | 35.17 | 35.23 | 691257.0 |
| Oct 18, 2024 | 36.57 | 36.57 | 36.05 | 36.07 | 489641.0 |
| Oct 17, 2024 | 36.47 | 36.65 | 36.22 | 36.51 | 413542.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.04
Minimum
Mar 23 2020
39.99
Maximum
Nov 11 2024
23.05
Average
23.40
Median
Dec 09 2020
Price Benchmarks
| Unum Group | 75.44 |
| Aflac Inc | 111.72 |
| AMERISAFE Inc | 58.08 |
| Citizens Financial Corp | 7600.00 |
| Trupanion Inc | 52.64 |
Price Related Metrics
| PE Ratio | 15.88 |
| PS Ratio | 0.9606 |
| PEG Ratio | 19.53 |
| Price to Book Value | 1.512 |
| Price to Free Cash Flow | 7.077 |
| Earnings Yield | 6.30% |
| Market Cap | 4.065B |
| PEGY Ratio | 6.590 |
| Normalized PE Ratio | 16.06 |